시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,150	50	- 0.61%	1,047,482	8,727
09:38	8,190	10	- 0.12%	1,037,850	8,648
09:37	8,180	20	- 0.24%	1,033,525	8,613
09:36	8,210	10	+ 0.12%	1,018,690	8,491
09:35	8,250	50	+ 0.61%	992,298	8,274
09:34	8,210	10	+ 0.12%	986,985	8,230
09:33	8,220	20	+ 0.24%	967,261	8,068
09:32	8,190	10	- 0.12%	955,806	7,974
09:31	8,200	0	0.00%	951,408	7,938
09:30	8,150	50	- 0.61%	945,443	7,889