시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,110	90	- 1.10%	1,116,612	9,289
09:48	8,120	80	- 0.98%	1,107,939	9,218
09:47	8,160	40	- 0.49%	1,099,639	9,151
09:46	8,140	60	- 0.73%	1,095,089	9,114
09:45	8,100	100	- 1.22%	1,093,099	9,097
09:44	8,140	60	- 0.73%	1,081,610	9,004
09:43	8,150	50	- 0.61%	1,078,878	8,982
09:42	8,130	70	- 0.85%	1,076,595	8,964
09:41	8,140	60	- 0.73%	1,073,787	8,941
09:40	8,120	80	- 0.98%	1,059,370	8,824