| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 8,020 | 180 | - 2.20% | 1,244,594 | 10,319 |
| 09:58 | 8,030 | 170 | - 2.07% | 1,241,643 | 10,295 |
| 09:57 | 8,010 | 190 | - 2.32% | 1,239,279 | 10,276 |
| 09:56 | 8,020 | 180 | - 2.20% | 1,231,586 | 10,215 |
| 09:55 | 8,010 | 190 | - 2.32% | 1,220,957 | 10,130 |
| 09:54 | 8,090 | 110 | - 1.34% | 1,155,768 | 9,605 |
| 09:53 | 8,110 | 90 | - 1.10% | 1,147,247 | 9,536 |
| 09:52 | 8,090 | 110 | - 1.34% | 1,143,877 | 9,509 |
| 09:51 | 8,080 | 120 | - 1.46% | 1,136,749 | 9,451 |
| 09:50 | 8,090 | 110 | - 1.34% | 1,130,182 | 9,398 |