시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,030	170	- 2.07%	1,269,543	10,520
10:08	8,040	160	- 1.95%	1,268,961	10,515
10:07	8,050	150	- 1.83%	1,265,058	10,484
10:06	8,050	150	- 1.83%	1,263,175	10,469
10:05	8,070	130	- 1.59%	1,260,477	10,447
10:04	8,070	130	- 1.59%	1,259,227	10,437
10:03	8,050	150	- 1.83%	1,254,667	10,400
10:02	8,060	140	- 1.71%	1,252,874	10,386
10:01	8,030	170	- 2.07%	1,249,425	10,358
10:00	8,050	150	- 1.83%	1,247,015	10,338