시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,970	230	- 2.81%	1,319,479	10,920
10:18	7,980	220	- 2.68%	1,311,357	10,855
10:17	8,020	180	- 2.20%	1,294,983	10,724
10:16	8,020	180	- 2.20%	1,293,337	10,711
10:15	8,030	170	- 2.07%	1,290,509	10,688
10:14	8,030	170	- 2.07%	1,286,936	10,659
10:13	8,010	190	- 2.32%	1,282,473	10,623
10:12	8,010	190	- 2.32%	1,280,443	10,607
10:11	8,030	170	- 2.07%	1,275,409	10,567
10:10	8,040	160	- 1.95%	1,272,285	10,542