시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,010	190	- 2.32%	1,373,443	11,350
10:29	7,970	230	- 2.81%	1,370,308	11,325
10:28	7,970	230	- 2.81%	1,362,981	11,266
10:27	7,985	215	- 2.62%	1,353,327	11,189
10:26	7,990	210	- 2.56%	1,351,948	11,178
10:25	7,980	220	- 2.68%	1,350,828	11,169
10:24	7,980	220	- 2.68%	1,346,637	11,136
10:23	7,970	230	- 2.81%	1,344,781	11,121
10:22	7,990	210	- 2.56%	1,330,101	11,004
10:21	7,990	210	- 2.56%	1,327,227	10,981