| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,010 | 190 | - 2.32% | 1,908,185 | 15,641 |
| 14:59 | 8,000 | 200 | - 2.44% | 1,907,399 | 15,635 |
| 14:58 | 8,000 | 200 | - 2.44% | 1,903,642 | 15,605 |
| 14:57 | 8,020 | 180 | - 2.20% | 1,901,869 | 15,591 |
| 14:56 | 8,020 | 180 | - 2.20% | 1,900,585 | 15,580 |
| 14:55 | 8,000 | 200 | - 2.44% | 1,898,472 | 15,563 |
| 14:54 | 8,000 | 200 | - 2.44% | 1,897,829 | 15,558 |
| 14:53 | 8,000 | 200 | - 2.44% | 1,891,438 | 15,507 |
| 14:52 | 8,020 | 180 | - 2.20% | 1,888,215 | 15,481 |
| 14:51 | 8,000 | 200 | - 2.44% | 1,887,529 | 15,476 |