시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,010	190	- 2.32%	1,397,037	11,539
10:39	8,020	180	- 2.20%	1,394,797	11,521
10:38	8,010	190	- 2.32%	1,394,107	11,515
10:37	8,035	165	- 2.01%	1,389,627	11,479
10:36	8,040	160	- 1.95%	1,386,727	11,456
10:35	8,010	190	- 2.32%	1,382,813	11,425
10:34	7,980	220	- 2.68%	1,380,490	11,406
10:33	7,980	220	- 2.68%	1,379,726	11,400
10:32	8,010	190	- 2.32%	1,374,689	11,360
10:31	8,000	200	- 2.44%	1,374,026	11,355