시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,000	200	- 2.44%	1,423,323	11,749
10:49	8,000	200	- 2.44%	1,421,050	11,731
10:48	7,990	210	- 2.56%	1,420,943	11,730
10:47	8,000	200	- 2.44%	1,419,763	11,721
10:46	7,970	230	- 2.81%	1,408,338	11,629
10:45	7,980	220	- 2.68%	1,406,895	11,618
10:44	7,960	240	- 2.93%	1,406,452	11,614
10:43	7,960	240	- 2.93%	1,405,391	11,606
10:42	7,960	240	- 2.93%	1,403,894	11,594
10:41	8,010	190	- 2.32%	1,398,855	11,553