시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,970	230	- 2.81%	1,442,071	11,899
10:59	7,980	220	- 2.68%	1,441,635	11,895
10:58	7,980	220	- 2.68%	1,436,197	11,852
10:57	8,000	200	- 2.44%	1,434,523	11,839
10:56	8,020	180	- 2.20%	1,431,833	11,817
10:55	8,010	190	- 2.32%	1,429,684	11,800
10:54	8,000	200	- 2.44%	1,428,908	11,794
10:53	8,010	190	- 2.32%	1,428,333	11,789
10:52	7,990	210	- 2.56%	1,427,250	11,780
10:51	8,000	200	- 2.44%	1,426,780	11,777