시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,940	260	- 3.17%	1,490,453	12,283
11:09	7,940	260	- 3.17%	1,488,786	12,270
11:08	7,940	260	- 3.17%	1,488,104	12,265
11:07	7,940	260	- 3.17%	1,486,078	12,249
11:06	7,950	250	- 3.05%	1,485,746	12,246
11:05	7,940	260	- 3.17%	1,483,907	12,231
11:04	7,950	250	- 3.05%	1,482,353	12,219
11:03	7,930	270	- 3.29%	1,476,976	12,176
11:02	7,960	240	- 2.93%	1,449,163	11,955
11:01	7,970	230	- 2.81%	1,445,565	11,927