시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,020	180	- 2.20%	1,507,583	12,420
11:19	8,000	200	- 2.44%	1,507,453	12,419
11:18	7,980	220	- 2.68%	1,504,897	12,398
11:17	7,960	240	- 2.93%	1,504,278	12,393
11:16	7,970	230	- 2.81%	1,501,301	12,370
11:15	7,990	210	- 2.56%	1,499,808	12,358
11:14	7,980	220	- 2.68%	1,497,084	12,336
11:13	7,960	240	- 2.93%	1,494,972	12,319
11:12	7,950	250	- 3.05%	1,494,033	12,312
11:11	7,930	270	- 3.29%	1,491,399	12,291