시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,030	170	- 2.07%	1,521,091	12,528
11:29	8,030	170	- 2.07%	1,514,989	12,479
11:28	8,030	170	- 2.07%	1,514,520	12,476
11:27	8,050	150	- 1.83%	1,513,360	12,466
11:26	8,050	150	- 1.83%	1,513,211	12,465
11:25	8,030	170	- 2.07%	1,512,205	12,457
11:24	8,030	170	- 2.07%	1,512,041	12,456
11:23	8,030	170	- 2.07%	1,511,812	12,454
11:22	8,020	180	- 2.20%	1,510,660	12,444
11:21	8,020	180	- 2.20%	1,509,427	12,435