시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,030	170	- 2.07%	1,530,603	12,605
11:39	8,030	170	- 2.07%	1,530,526	12,604
11:38	8,030	170	- 2.07%	1,530,404	12,603
11:37	8,020	180	- 2.20%	1,528,465	12,587
11:36	8,010	190	- 2.32%	1,528,353	12,587
11:35	8,020	180	- 2.20%	1,527,016	12,576
11:34	8,020	180	- 2.20%	1,525,785	12,566
11:33	8,050	150	- 1.83%	1,523,037	12,544
11:32	8,040	160	- 1.95%	1,521,627	12,533
11:31	8,040	160	- 1.95%	1,521,569	12,532