시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,090	110	- 1.34%	1,548,248	12,747
11:49	8,090	110	- 1.34%	1,547,491	12,741
11:48	8,050	150	- 1.83%	1,543,904	12,712
11:47	8,040	160	- 1.95%	1,537,777	12,662
11:46	8,030	170	- 2.07%	1,536,715	12,654
11:45	8,050	150	- 1.83%	1,534,507	12,636
11:44	8,040	160	- 1.95%	1,533,142	12,625
11:43	8,020	180	- 2.20%	1,532,915	12,623
11:42	8,030	170	- 2.07%	1,532,810	12,622
11:41	8,040	160	- 1.95%	1,530,911	12,607