시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,090	110	- 1.34%	1,558,674	12,831
11:59	8,100	100	- 1.22%	1,556,277	12,812
11:58	8,100	100	- 1.22%	1,555,645	12,807
11:57	8,100	100	- 1.22%	1,554,830	12,800
11:56	8,110	90	- 1.10%	1,553,773	12,792
11:55	8,100	100	- 1.22%	1,552,587	12,782
11:54	8,080	120	- 1.46%	1,551,429	12,773
11:53	8,070	130	- 1.59%	1,550,485	12,765
11:52	8,080	120	- 1.46%	1,549,818	12,760
11:51	8,080	120	- 1.46%	1,549,569	12,758