시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,080	120	- 1.46%	1,567,210	12,900
12:09	8,070	130	- 1.59%	1,566,709	12,896
12:08	8,070	130	- 1.59%	1,565,428	12,886
12:07	8,070	130	- 1.59%	1,564,895	12,881
12:06	8,070	130	- 1.59%	1,563,445	12,870
12:05	8,065	135	- 1.65%	1,563,099	12,867
12:04	8,060	140	- 1.71%	1,562,859	12,865
12:03	8,080	120	- 1.46%	1,560,751	12,848
12:02	8,080	120	- 1.46%	1,560,406	12,845
12:01	8,070	130	- 1.59%	1,559,846	12,841