시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,020	180	- 2.20%	1,928,398	15,803
15:09	7,990	210	- 2.56%	1,926,323	15,786
15:08	7,990	210	- 2.56%	1,925,884	15,783
15:07	8,000	200	- 2.44%	1,922,060	15,752
15:06	7,990	210	- 2.56%	1,921,724	15,749
15:05	7,980	220	- 2.68%	1,917,909	15,719
15:04	8,000	200	- 2.44%	1,913,159	15,681
15:03	7,995	205	- 2.50%	1,911,671	15,669
15:02	8,010	190	- 2.32%	1,909,793	15,654
15:01	8,010	190	- 2.32%	1,908,845	15,646