시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,020	180	- 2.20%	1,581,916	13,018
12:19	8,020	180	- 2.20%	1,581,390	13,014
12:18	8,040	160	- 1.95%	1,576,740	12,977
12:17	8,040	160	- 1.95%	1,576,175	12,972
12:16	8,050	150	- 1.83%	1,574,708	12,961
12:15	8,060	140	- 1.71%	1,572,557	12,943
12:14	8,060	140	- 1.71%	1,571,852	12,938
12:13	8,060	140	- 1.71%	1,570,397	12,926
12:12	8,070	130	- 1.59%	1,569,455	12,918
12:11	8,070	130	- 1.59%	1,567,491	12,902