시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,990	210	- 2.56%	1,589,852	13,082
12:29	8,000	200	- 2.44%	1,589,039	13,075
12:28	8,000	200	- 2.44%	1,588,280	13,069
12:27	8,000	200	- 2.44%	1,587,562	13,064
12:26	7,990	210	- 2.56%	1,587,505	13,063
12:25	8,010	190	- 2.32%	1,585,078	13,044
12:24	8,010	190	- 2.32%	1,584,042	13,035
12:23	8,010	190	- 2.32%	1,583,864	13,034
12:22	8,010	190	- 2.32%	1,582,625	13,024
12:21	8,010	190	- 2.32%	1,582,156	13,020