시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,020	180	- 2.20%	1,600,862	13,170
12:39	8,010	190	- 2.32%	1,598,594	13,152
12:38	8,010	190	- 2.32%	1,598,361	13,150
12:37	8,020	180	- 2.20%	1,598,149	13,148
12:36	8,000	200	- 2.44%	1,597,612	13,144
12:35	8,000	200	- 2.44%	1,597,051	13,140
12:34	8,020	180	- 2.20%	1,594,534	13,119
12:33	8,010	190	- 2.32%	1,593,631	13,112
12:32	8,020	180	- 2.20%	1,593,295	13,109
12:31	8,010	190	- 2.32%	1,592,630	13,104