시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,020	180	- 2.20%	1,614,776	13,282
12:49	8,020	180	- 2.20%	1,613,902	13,275
12:48	8,020	180	- 2.20%	1,612,659	13,265
12:47	8,020	180	- 2.20%	1,610,923	13,251
12:46	8,010	190	- 2.32%	1,604,943	13,203
12:45	8,010	190	- 2.32%	1,602,479	13,183
12:44	8,020	180	- 2.20%	1,602,202	13,181
12:43	8,040	160	- 1.95%	1,601,873	13,178
12:42	8,040	160	- 1.95%	1,601,582	13,176
12:41	8,040	160	- 1.95%	1,601,289	13,174