시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,070	130	- 1.59%	1,634,416	13,440
12:59	8,070	130	- 1.59%	1,634,144	13,437
12:58	8,060	140	- 1.71%	1,631,619	13,417
12:57	8,050	150	- 1.83%	1,631,122	13,413
12:56	8,050	150	- 1.83%	1,621,900	13,339
12:55	8,030	170	- 2.07%	1,618,709	13,313
12:54	8,030	170	- 2.07%	1,618,436	13,311
12:53	8,030	170	- 2.07%	1,617,390	13,303
12:52	8,040	160	- 1.95%	1,616,876	13,298
12:51	8,020	180	- 2.20%	1,615,305	13,286