시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,040	160	- 1.95%	1,655,054	13,606
13:09	8,060	140	- 1.71%	1,653,177	13,591
13:08	8,070	130	- 1.59%	1,651,393	13,577
13:07	8,090	110	- 1.34%	1,648,194	13,551
13:06	8,080	120	- 1.46%	1,646,399	13,536
13:05	8,080	120	- 1.46%	1,643,338	13,512
13:04	8,100	100	- 1.22%	1,642,890	13,508
13:03	8,070	130	- 1.59%	1,638,403	13,472
13:02	8,060	140	- 1.71%	1,635,573	13,449
13:01	8,060	140	- 1.71%	1,635,080	13,445