시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,020	180	- 2.20%	1,673,318	13,754
13:19	8,040	160	- 1.95%	1,669,003	13,719
13:18	8,070	130	- 1.59%	1,667,093	13,704
13:17	8,060	140	- 1.71%	1,666,680	13,700
13:16	8,070	130	- 1.59%	1,665,162	13,688
13:15	8,090	110	- 1.34%	1,662,343	13,665
13:14	8,110	90	- 1.10%	1,660,434	13,650
13:13	8,060	140	- 1.71%	1,657,319	13,625
13:12	8,070	130	- 1.59%	1,657,279	13,624
13:11	8,050	150	- 1.83%	1,656,625	13,619