| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 8,010 | 190 | - 2.32% | 1,691,351 | 13,898 |
| 13:29 | 8,020 | 180 | - 2.20% | 1,689,332 | 13,882 |
| 13:28 | 8,040 | 160 | - 1.95% | 1,686,380 | 13,859 |
| 13:27 | 8,040 | 160 | - 1.95% | 1,684,921 | 13,847 |
| 13:26 | 8,035 | 165 | - 2.01% | 1,683,302 | 13,834 |
| 13:25 | 8,040 | 160 | - 1.95% | 1,681,996 | 13,823 |
| 13:24 | 8,040 | 160 | - 1.95% | 1,681,881 | 13,822 |
| 13:23 | 8,030 | 170 | - 2.07% | 1,680,664 | 13,813 |
| 13:22 | 8,030 | 170 | - 2.07% | 1,679,671 | 13,805 |
| 13:21 | 8,035 | 165 | - 2.01% | 1,677,910 | 13,790 |