시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,035	165	- 2.01%	1,701,735	13,982
13:39	8,040	160	- 1.95%	1,700,138	13,969
13:38	8,040	160	- 1.95%	1,699,375	13,963
13:37	8,040	160	- 1.95%	1,699,029	13,960
13:36	8,020	180	- 2.20%	1,695,112	13,929
13:35	8,010	190	- 2.32%	1,694,961	13,927
13:34	8,025	175	- 2.13%	1,693,659	13,917
13:33	8,030	170	- 2.07%	1,693,411	13,915
13:32	8,020	180	- 2.20%	1,691,801	13,902
13:31	8,010	190	- 2.32%	1,691,495	13,900