시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,030	170	- 2.07%	1,721,544	14,141
13:49	8,025	175	- 2.13%	1,720,755	14,135
13:48	8,020	180	- 2.20%	1,720,401	14,132
13:47	8,020	180	- 2.20%	1,718,514	14,117
13:46	8,035	165	- 2.01%	1,716,410	14,100
13:45	8,030	170	- 2.07%	1,714,905	14,088
13:44	8,050	150	- 1.83%	1,711,724	14,062
13:43	8,070	130	- 1.59%	1,706,869	14,023
13:42	8,060	140	- 1.71%	1,706,443	14,020
13:41	8,030	170	- 2.07%	1,704,188	14,002