시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	210	- 2.56%	2,007,104	16,432
15:19	8,000	200	- 2.44%	1,973,794	16,166
15:18	8,020	180	- 2.20%	1,966,721	16,110
15:17	8,010	190	- 2.32%	1,956,069	16,024
15:16	8,000	200	- 2.44%	1,948,947	15,967
15:15	8,010	190	- 2.32%	1,944,923	15,935
15:14	8,010	190	- 2.32%	1,941,029	15,904
15:13	8,000	200	- 2.44%	1,938,672	15,885
15:12	8,020	180	- 2.20%	1,932,273	15,834
15:11	7,990	210	- 2.56%	1,929,822	15,814