시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,850	1,900	+ 5.14%	328,009	12,626
13:59	38,850	1,900	+ 5.14%	327,037	12,588
13:58	38,850	1,900	+ 5.14%	326,455	12,566
13:57	38,850	1,900	+ 5.14%	323,440	12,448
13:56	38,900	1,950	+ 5.28%	323,087	12,435
13:55	38,850	1,900	+ 5.14%	321,833	12,386
13:54	38,800	1,850	+ 5.01%	321,481	12,372
13:53	38,800	1,850	+ 5.01%	320,862	12,348
13:52	38,750	1,800	+ 4.87%	320,068	12,318
13:51	38,750	1,800	+ 4.87%	319,657	12,302