시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,750	1,800	+ 4.87%	336,426	12,953
14:09	38,750	1,800	+ 4.87%	335,961	12,935
14:08	38,750	1,800	+ 4.87%	335,606	12,921
14:07	38,750	1,800	+ 4.87%	335,304	12,909
14:06	38,750	1,800	+ 4.87%	333,636	12,844
14:05	38,800	1,850	+ 5.01%	331,139	12,748
14:04	38,800	1,850	+ 5.01%	330,808	12,735
14:03	38,850	1,900	+ 5.14%	330,154	12,709
14:02	38,850	1,900	+ 5.14%	329,562	12,686
14:01	38,900	1,950	+ 5.28%	328,937	12,662