시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,300	2,350	+ 6.36%	357,507	13,777
14:19	39,200	2,250	+ 6.09%	356,294	13,729
14:18	39,250	2,300	+ 6.23%	355,306	13,690
14:17	39,100	2,150	+ 5.82%	346,624	13,350
14:16	39,100	2,150	+ 5.82%	345,472	13,305
14:15	39,050	2,100	+ 5.68%	344,411	13,264
14:14	39,000	2,050	+ 5.55%	340,768	13,121
14:13	38,950	2,000	+ 5.41%	340,371	13,106
14:12	38,850	1,900	+ 5.14%	338,720	13,042
14:11	38,850	1,900	+ 5.14%	338,090	13,017