시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,250	2,300	+ 6.23%	368,053	14,192
14:29	39,300	2,350	+ 6.36%	366,091	14,115
14:28	39,400	2,450	+ 6.63%	365,267	14,082
14:27	39,400	2,450	+ 6.63%	364,563	14,054
14:26	39,350	2,400	+ 6.50%	363,930	14,030
14:25	39,300	2,350	+ 6.36%	363,198	14,001
14:24	39,250	2,300	+ 6.23%	362,380	13,969
14:23	39,400	2,450	+ 6.63%	360,339	13,888
14:22	39,300	2,350	+ 6.36%	358,947	13,833
14:21	39,350	2,400	+ 6.50%	357,960	13,795