시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,500	1,550	+ 4.20%	381,740	14,722
14:39	38,600	1,650	+ 4.47%	380,342	14,668
14:38	38,600	1,650	+ 4.47%	379,590	14,639
14:37	38,700	1,750	+ 4.74%	378,291	14,589
14:36	38,600	1,650	+ 4.47%	377,853	14,572
14:35	38,600	1,650	+ 4.47%	377,149	14,545
14:34	38,800	1,850	+ 5.01%	373,657	14,410
14:33	38,850	1,900	+ 5.14%	372,566	14,368
14:32	39,000	2,050	+ 5.55%	371,602	14,330
14:31	39,050	2,100	+ 5.68%	371,055	14,309