시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,200	1,250	+ 3.38%	402,530	15,517
14:49	38,100	1,150	+ 3.11%	400,813	15,452
14:48	38,150	1,200	+ 3.25%	398,497	15,364
14:47	38,300	1,350	+ 3.65%	389,849	15,033
14:46	38,300	1,350	+ 3.65%	388,805	14,994
14:45	38,350	1,400	+ 3.79%	387,166	14,931
14:44	38,450	1,500	+ 4.06%	384,901	14,844
14:43	38,550	1,600	+ 4.33%	384,354	14,823
14:42	38,500	1,550	+ 4.20%	383,770	14,800
14:41	38,550	1,600	+ 4.33%	382,420	14,748