시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,050	1,100	+ 2.98%	55,171	2,096
09:09	37,850	900	+ 2.44%	53,919	2,048
09:08	38,050	1,100	+ 2.98%	52,867	2,008
09:07	38,300	1,350	+ 3.65%	50,979	1,936
09:06	38,550	1,600	+ 4.33%	48,688	1,848
09:05	38,650	1,700	+ 4.60%	46,139	1,750
09:04	38,550	1,600	+ 4.33%	42,394	1,605
09:03	38,650	1,700	+ 4.60%	36,949	1,395
09:02	38,000	1,050	+ 2.84%	27,546	1,036
09:01	37,600	650	+ 1.76%	12,121	453