시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,850	1,900	+ 5.14%	82,915	3,163
09:19	38,600	1,650	+ 4.47%	78,983	3,011
09:18	38,450	1,500	+ 4.06%	77,349	2,948
09:17	38,500	1,550	+ 4.20%	75,768	2,887
09:16	38,450	1,500	+ 4.06%	75,128	2,862
09:15	38,450	1,500	+ 4.06%	74,431	2,835
09:14	38,550	1,600	+ 4.33%	66,784	2,541
09:13	38,550	1,600	+ 4.33%	60,757	2,310
09:12	38,550	1,600	+ 4.33%	58,974	2,242
09:11	38,500	1,550	+ 4.20%	57,754	2,195