| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 38,600 | 1,650 | + 4.47% | 96,667 | 3,694 |
| 09:29 | 38,700 | 1,750 | + 4.74% | 96,097 | 3,672 |
| 09:28 | 38,600 | 1,650 | + 4.47% | 95,000 | 3,630 |
| 09:27 | 38,550 | 1,600 | + 4.33% | 94,890 | 3,625 |
| 09:26 | 38,700 | 1,750 | + 4.74% | 94,590 | 3,614 |
| 09:25 | 38,650 | 1,700 | + 4.60% | 92,649 | 3,539 |
| 09:24 | 38,600 | 1,650 | + 4.47% | 89,043 | 3,400 |
| 09:23 | 38,700 | 1,750 | + 4.74% | 87,441 | 3,338 |
| 09:22 | 38,700 | 1,750 | + 4.74% | 86,003 | 3,282 |
| 09:21 | 38,750 | 1,800 | + 4.87% | 84,233 | 3,214 |