| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 39,350 | 2,400 | + 6.50% | 140,256 | 5,395 |
| 09:39 | 39,400 | 2,450 | + 6.63% | 139,370 | 5,360 |
| 09:38 | 39,600 | 2,650 | + 7.17% | 135,154 | 5,193 |
| 09:37 | 39,150 | 2,200 | + 5.95% | 131,648 | 5,055 |
| 09:36 | 39,200 | 2,250 | + 6.09% | 130,171 | 4,997 |
| 09:35 | 39,100 | 2,150 | + 5.82% | 125,781 | 4,825 |
| 09:34 | 38,850 | 1,900 | + 5.14% | 114,267 | 4,376 |
| 09:33 | 38,650 | 1,700 | + 4.60% | 97,990 | 3,745 |
| 09:32 | 38,600 | 1,650 | + 4.47% | 97,840 | 3,739 |
| 09:31 | 38,600 | 1,650 | + 4.47% | 97,363 | 3,721 |