| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 38,850 | 1,900 | + 5.14% | 151,707 | 5,841 |
| 09:49 | 38,950 | 2,000 | + 5.41% | 151,495 | 5,833 |
| 09:48 | 38,700 | 1,750 | + 4.74% | 150,423 | 5,791 |
| 09:47 | 38,850 | 1,900 | + 5.14% | 150,102 | 5,778 |
| 09:46 | 38,850 | 1,900 | + 5.14% | 149,962 | 5,773 |
| 09:45 | 38,850 | 1,900 | + 5.14% | 149,441 | 5,753 |
| 09:44 | 38,900 | 1,950 | + 5.28% | 148,512 | 5,717 |
| 09:43 | 39,000 | 2,050 | + 5.55% | 146,061 | 5,622 |
| 09:42 | 39,000 | 2,050 | + 5.55% | 144,116 | 5,546 |
| 09:41 | 39,250 | 2,300 | + 6.23% | 140,949 | 5,422 |