시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,650	1,700	+ 4.60%	157,493	6,065
09:59	38,575	1,625	+ 4.40%	156,670	6,033
09:58	38,550	1,600	+ 4.33%	156,381	6,022
09:57	38,600	1,650	+ 4.47%	156,289	6,018
09:56	38,600	1,650	+ 4.47%	154,573	5,952
09:55	38,600	1,650	+ 4.47%	153,821	5,923
09:54	38,750	1,800	+ 4.87%	153,500	5,911
09:53	38,950	2,000	+ 5.41%	153,152	5,897
09:52	38,950	2,000	+ 5.41%	152,848	5,885
09:51	38,700	1,750	+ 4.74%	152,024	5,853