시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,250	1,300	+ 3.52%	163,762	6,305
10:09	38,300	1,350	+ 3.65%	163,401	6,292
10:08	38,350	1,400	+ 3.79%	163,250	6,286
10:07	38,300	1,350	+ 3.65%	162,724	6,266
10:06	38,300	1,350	+ 3.65%	162,326	6,250
10:05	38,300	1,350	+ 3.65%	161,810	6,231
10:04	38,250	1,300	+ 3.52%	161,410	6,215
10:03	38,350	1,400	+ 3.79%	160,473	6,179
10:02	38,600	1,650	+ 4.47%	158,227	6,093
10:01	38,550	1,600	+ 4.33%	158,064	6,087