시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,150	1,200	+ 3.25%	178,570	6,870
10:19	38,000	1,050	+ 2.84%	176,404	6,787
10:18	38,050	1,100	+ 2.98%	175,754	6,762
10:17	38,100	1,150	+ 3.11%	175,287	6,745
10:16	38,150	1,200	+ 3.25%	172,047	6,621
10:15	38,250	1,300	+ 3.52%	166,430	6,408
10:14	38,300	1,350	+ 3.65%	165,882	6,387
10:13	38,300	1,350	+ 3.65%	165,485	6,371
10:12	38,250	1,300	+ 3.52%	164,953	6,351
10:11	38,350	1,400	+ 3.79%	164,670	6,340