시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,200	1,250	+ 3.38%	185,087	7,117
10:29	37,900	950	+ 2.57%	183,984	7,075
10:28	37,850	900	+ 2.44%	183,558	7,059
10:27	37,900	950	+ 2.57%	182,868	7,033
10:26	37,950	1,000	+ 2.71%	181,103	6,966
10:25	38,000	1,050	+ 2.84%	180,764	6,953
10:24	37,950	1,000	+ 2.71%	180,565	6,946
10:23	38,100	1,150	+ 3.11%	180,167	6,931
10:22	38,200	1,250	+ 3.38%	179,847	6,918
10:21	38,100	1,150	+ 3.11%	178,931	6,883