시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,350	1,400	+ 3.79%	413,536	15,938
14:59	38,200	1,250	+ 3.38%	412,528	15,899
14:58	38,250	1,300	+ 3.52%	411,665	15,866
14:57	38,300	1,350	+ 3.65%	411,156	15,847
14:56	38,200	1,250	+ 3.38%	410,397	15,818
14:55	38,250	1,300	+ 3.52%	409,259	15,774
14:54	38,200	1,250	+ 3.38%	407,915	15,723
14:53	38,150	1,200	+ 3.25%	407,245	15,697
14:52	38,150	1,200	+ 3.25%	406,392	15,665
14:51	38,200	1,250	+ 3.38%	404,201	15,581