시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,200	1,250	+ 3.38%	193,070	7,422
10:39	38,200	1,250	+ 3.38%	192,831	7,413
10:38	38,300	1,350	+ 3.65%	192,571	7,403
10:37	38,300	1,350	+ 3.65%	191,839	7,375
10:36	38,150	1,200	+ 3.25%	190,316	7,317
10:35	38,100	1,150	+ 3.11%	188,171	7,235
10:34	38,250	1,300	+ 3.52%	187,523	7,210
10:33	38,150	1,200	+ 3.25%	186,676	7,178
10:32	38,150	1,200	+ 3.25%	186,538	7,173
10:31	38,150	1,200	+ 3.25%	186,171	7,159