시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,300	1,350	+ 3.65%	198,507	7,629
10:49	38,250	1,300	+ 3.52%	197,869	7,605
10:48	38,150	1,200	+ 3.25%	197,049	7,574
10:47	38,100	1,150	+ 3.11%	196,449	7,551
10:46	38,050	1,100	+ 2.98%	196,258	7,544
10:45	38,100	1,150	+ 3.11%	195,783	7,526
10:44	38,100	1,150	+ 3.11%	195,621	7,519
10:43	38,100	1,150	+ 3.11%	194,891	7,492
10:42	38,100	1,150	+ 3.11%	194,670	7,483
10:41	38,100	1,150	+ 3.11%	193,764	7,449