시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,250	1,300	+ 3.52%	203,610	7,825
10:59	38,200	1,250	+ 3.38%	203,121	7,806
10:58	38,300	1,350	+ 3.65%	202,840	7,795
10:57	38,300	1,350	+ 3.65%	201,922	7,760
10:56	38,400	1,450	+ 3.92%	201,629	7,749
10:55	38,200	1,250	+ 3.38%	200,966	7,724
10:54	38,250	1,300	+ 3.52%	200,414	7,702
10:53	38,250	1,300	+ 3.52%	200,269	7,697
10:52	38,300	1,350	+ 3.65%	199,908	7,683
10:51	38,300	1,350	+ 3.65%	199,615	7,672