시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,050	1,100	+ 2.98%	210,871	8,101
11:09	38,050	1,100	+ 2.98%	210,332	8,081
11:08	38,150	1,200	+ 3.25%	209,533	8,050
11:07	38,050	1,100	+ 2.98%	209,330	8,043
11:06	38,150	1,200	+ 3.25%	208,927	8,027
11:05	38,300	1,350	+ 3.65%	208,185	7,999
11:04	38,000	1,050	+ 2.84%	207,248	7,963
11:03	37,950	1,000	+ 2.71%	206,675	7,942
11:02	38,200	1,250	+ 3.38%	205,710	7,905
11:01	38,150	1,200	+ 3.25%	204,795	7,870