시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,250	1,300	+ 3.52%	215,834	8,291
11:19	38,200	1,250	+ 3.38%	215,673	8,285
11:18	38,100	1,150	+ 3.11%	215,249	8,268
11:17	38,100	1,150	+ 3.11%	214,916	8,256
11:16	38,250	1,300	+ 3.52%	214,205	8,229
11:15	38,100	1,150	+ 3.11%	213,454	8,200
11:14	38,150	1,200	+ 3.25%	213,166	8,189
11:13	38,150	1,200	+ 3.25%	212,936	8,180
11:12	38,150	1,200	+ 3.25%	212,363	8,158
11:11	38,100	1,150	+ 3.11%	211,321	8,119